UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMN6 /
| 2024-09-20 12:31:43 PM | Chg. +0.21 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 73.50EUR | +0.29% | - Turnover: - |
73.50Bid Size: 500 | 73.74Ask Size: 500 | 73.59 | 73.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:31:43 PM | 73.50 | 0 |
| 2024-09-20 | 11:37:35 AM | 73.51 | 0 |
| 2024-09-20 | 11:07:24 AM | 73.51 | 0 |
| 2024-09-20 | 10:36:02 AM | 73.57 | 0 |
| 2024-09-20 | 10:08:56 AM | 73.59 | 0 |
| 2024-09-20 | 9:48:53 AM | 73.48 | 0 |
| 2024-09-20 | 9:31:13 AM | 73.44 | 0 |
| 2024-09-20 | 9:00:12 AM | 73.38 | 0 |
| 2024-09-19 | 9:51:30 PM | 73.29 | 0 |
| 2024-09-19 | 9:33:17 PM | 73.15 | 0 |
| 2024-09-19 | 9:15:49 PM | 73.11 | 0 |
| 2024-09-19 | 9:05:25 PM | 73.15 | 0 |
| 2024-09-19 | 8:34:55 PM | 73.23 | 0 |
All quotes in EUR
