UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMM8 /
| 6/21/2024 7:52:28 PM | Chg. -0.29 | Volume | Bid7:59:25 PM | Ask7:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.12EUR | -0.43% | - Turnover: - |
67.08Bid Size: 500 | 67.09Ask Size: 500 | 67.75 | 67.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:52:28 PM | 67.12 | 0 |
| 6/21/2024 | 7:34:22 PM | 67.15 | 0 |
| 6/21/2024 | 7:02:52 PM | 67.23 | 0 |
| 6/21/2024 | 6:35:07 PM | 67.36 | 0 |
| 6/21/2024 | 6:29:33 PM | 67.33 | 0 |
| 6/21/2024 | 6:00:35 PM | 67.40 | 0 |
| 6/21/2024 | 5:30:51 PM | 67.36 | 0 |
| 6/21/2024 | 5:00:51 PM | 67.59 | 0 |
| 6/21/2024 | 4:07:43 PM | 67.75 | 0 |
| 6/21/2024 | 3:36:55 PM | 67.47 | 0 |
| 6/21/2024 | 3:07:55 PM | 67.58 | 0 |
| 6/21/2024 | 2:35:51 PM | 67.53 | 0 |
| 6/21/2024 | 2:06:35 PM | 67.53 | 0 |
All quotes in EUR
