| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:15 PM | 70.54 | 0 |
| 2024-09-20 | 4:05:12 PM | 70.51 | 0 |
| 2024-09-20 | 3:32:50 PM | 70.09 | 0 |
| 2024-09-20 | 3:03:39 PM | 70.25 | 0 |
| 2024-09-20 | 2:31:53 PM | 70.30 | 0 |
| 2024-09-20 | 2:02:31 PM | 70.29 | 0 |
| 2024-09-20 | 1:31:39 PM | 70.19 | 0 |
| 2024-09-20 | 1:01:17 PM | 69.86 | 0 |
| 2024-09-20 | 12:31:43 PM | 70.21 | 0 |
| 2024-09-20 | 11:37:35 AM | 70.20 | 0 |
| 2024-09-20 | 11:07:24 AM | 70.20 | 0 |
| 2024-09-20 | 10:36:02 AM | 70.25 | 0 |
| 2024-09-20 | 10:08:56 AM | 70.25 | 0 |