UniCredit Discount Zert 1COV 28.0.../ DE000HC7R6Q2 /
| 2024-06-14 7:40:25 PM | Chg. +0.500 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.610EUR | +1.02% | 0 Turnover: 0.000 |
49.780Bid Size: 400 | 49.840Ask Size: 400 | 49.610 | 48.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:25 PM | 49.610 | 0 |
| 2024-06-14 | 7:19:11 PM | 49.580 | 0 |
| 2024-06-14 | 6:25:08 PM | 49.510 | 0 |
| 2024-06-14 | 5:00:49 PM | 49.540 | 0 |
| 2024-06-14 | 4:33:50 PM | 49.500 | 0 |
| 2024-06-14 | 3:58:16 PM | 49.500 | 0 |
| 2024-06-14 | 3:55:24 PM | 49.500 | 0 |
| 2024-06-14 | 2:54:16 PM | 49.590 | 0 |
| 2024-06-14 | 2:01:32 PM | 48.990 | 0 |
| 2024-06-14 | 1:16:30 PM | 48.810 | 0 |
| 2024-06-14 | 12:19:17 PM | 48.800 | 0 |
| 2024-06-14 | 11:31:27 AM | 48.820 | 0 |
| 2024-06-14 | 11:28:05 AM | 48.820 | 0 |
All quotes in EUR
