UniCredit Call 200 CTAS 18.12.202.../ DE000HD1KMM4 /
| 20/09/2024 19:27:30 | Chg. +0.080 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | +1.75% | 0 Turnover: 0.000 |
4.700Bid Size: 4,000 | 4.740Ask Size: 4,000 | 4.840 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:27:30 | 4.660 | 0 |
| 20/09/2024 | 19:16:59 | 4.670 | 0 |
| 20/09/2024 | 18:22:13 | 4.450 | 0 |
| 20/09/2024 | 17:35:30 | 4.500 | 0 |
| 20/09/2024 | 16:36:44 | 4.710 | 0 |
| 20/09/2024 | 15:56:35 | 4.550 | 0 |
| 20/09/2024 | 15:16:55 | 4.830 | 0 |
| 20/09/2024 | 15:13:35 | 4.840 | 0 |
| 20/09/2024 | 14:22:16 | 4.840 | 0 |
| 20/09/2024 | 13:33:38 | 4.800 | 0 |
| 20/09/2024 | 12:38:11 | 4.580 | 0 |
| 20/09/2024 | 11:50:33 | 4.570 | 0 |
| 20/09/2024 | 10:50:56 | 4.600 | 0 |
All quotes in EUR
