| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:20 AM | 4.590 | 0 |
| 2024-09-20 | 9:24:45 AM | 4.510 | 0 |
| 2024-09-20 | 8:39:24 AM | 4.500 | 0 |
| 2024-09-20 | 8:23:53 AM | 4.500 | 0 |
| 2024-09-19 | 7:30:36 PM | 4.580 | 0 |
| 2024-09-19 | 7:10:02 PM | 4.590 | 0 |
| 2024-09-19 | 6:21:57 PM | 4.490 | 0 |
| 2024-09-19 | 5:32:22 PM | 4.500 | 0 |
| 2024-09-19 | 5:23:44 PM | 4.560 | 0 |
| 2024-09-19 | 4:31:16 PM | 4.560 | 0 |
| 2024-09-19 | 4:00:53 PM | 4.510 | 0 |
| 2024-09-19 | 3:06:11 PM | 4.980 | 0 |
| 2024-09-19 | 2:19:51 PM | 4.930 | 0 |