UniCredit Call 75 SIX2 18.09.2024/ DE000HD4MAU2 /
| 2024-06-24 6:54:38 PM | Chg. +0.40 | Volume | Bid7:58:06 PM | Ask7:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | +20.10% | - Turnover: - |
2.34Bid Size: 2,000 | 2.44Ask Size: 2,000 | 2.39 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:54:38 PM | 2.39 | 0 |
| 2024-06-24 | 4:26:22 PM | 2.24 | 0 |
| 2024-06-24 | 4:09:28 PM | 2.28 | 0 |
| 2024-06-24 | 1:13:41 PM | 2.22 | 0 |
| 2024-06-24 | 10:35:10 AM | 2.23 | 0 |
| 2024-06-21 | 8:42:15 PM | 1.99 | 0 |
| 2024-06-21 | 7:17:53 PM | 1.99 | 0 |
| 2024-06-21 | 5:38:42 PM | 1.97 | 0 |
| 2024-06-21 | 2:30:56 PM | 2.02 | 0 |
| 2024-06-21 | 12:12:08 PM | 2.00 | 0 |
| 2024-06-21 | 9:09:09 AM | 1.86 | 0 |
| 2024-06-20 | 9:08:48 PM | 1.87 | 0 |
| 2024-06-20 | 7:49:24 PM | 1.86 | 0 |
All quotes in EUR
