UniCredit Call 75 SIX2 18.09.2024/ DE000HD4MAU2 /
| 25/06/2024 09:21:17 | Chg. -0.09 | Volume | Bid10:24:32 | Ask10:24:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -3.85% | - Turnover: - |
2.23Bid Size: 8,000 | 2.28Ask Size: 8,000 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:21:17 | 2.25 | 0 |
| 24/06/2024 | 20:15:11 | 2.34 | 0 |
| 24/06/2024 | 18:54:38 | 2.39 | 0 |
| 24/06/2024 | 16:26:22 | 2.24 | 0 |
| 24/06/2024 | 16:09:28 | 2.28 | 0 |
| 24/06/2024 | 13:13:41 | 2.22 | 0 |
| 24/06/2024 | 10:35:10 | 2.23 | 0 |
| 21/06/2024 | 20:42:15 | 1.99 | 0 |
| 21/06/2024 | 19:17:53 | 1.99 | 0 |
| 21/06/2024 | 17:38:42 | 1.97 | 0 |
| 21/06/2024 | 14:30:56 | 2.02 | 0 |
| 21/06/2024 | 12:12:08 | 2.00 | 0 |
| 21/06/2024 | 09:09:09 | 1.86 | 0 |
All quotes in EUR
