UniCredit Call 700 CTAS 18.12.202.../ DE000HC79N59 /
| 6/21/2024 6:20:19 PM | Chg. +0.050 | Volume | Bid7:07:34 PM | Ask7:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.92% | 0 Turnover: 0.000 |
5.610Bid Size: 3,000 | 5.640Ask Size: 3,000 | 5.490 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:20:19 PM | 5.490 | 0 |
| 6/21/2024 | 5:31:01 PM | 5.490 | 0 |
| 6/21/2024 | 4:45:43 PM | 5.380 | 0 |
| 6/21/2024 | 4:34:08 PM | 5.360 | 0 |
| 6/21/2024 | 3:54:26 PM | 5.470 | 0 |
| 6/21/2024 | 3:20:45 PM | 5.260 | 0 |
| 6/21/2024 | 2:21:23 PM | 5.270 | 0 |
| 6/21/2024 | 1:23:56 PM | 5.280 | 0 |
| 6/21/2024 | 12:31:46 PM | 5.270 | 0 |
| 6/21/2024 | 11:33:41 AM | 5.250 | 0 |
| 6/21/2024 | 11:25:05 AM | 5.230 | 0 |
| 6/21/2024 | 10:47:44 AM | 5.210 | 0 |
| 6/21/2024 | 9:46:42 AM | 5.230 | 0 |
All quotes in EUR
