| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:01:32 PM | 5.650 | 0 |
| 2024-06-20 | 3:47:38 PM | 5.670 | 0 |
| 2024-06-20 | 3:22:47 PM | 6.090 | 0 |
| 2024-06-20 | 2:25:26 PM | 6.080 | 0 |
| 2024-06-20 | 1:25:58 PM | 6.020 | 0 |
| 2024-06-20 | 12:42:19 PM | 6.020 | 0 |
| 2024-06-20 | 11:28:41 AM | 6.060 | 0 |
| 2024-06-20 | 10:42:00 AM | 6.060 | 0 |
| 2024-06-20 | 9:55:26 AM | 6.080 | 0 |
| 2024-06-20 | 8:24:39 AM | 5.960 | 0 |
| 2024-06-19 | 6:25:58 PM | 5.710 | 0 |
| 2024-06-19 | 5:39:30 PM | 5.700 | 0 |
| 2024-06-19 | 4:44:56 PM | 5.690 | 0 |