UniCredit Call 70 KTF 18.06.2025/ DE000HD03YU6 /
| 2024-05-31 7:26:06 PM | Chg. +0.030 | Volume | Bid9:53:08 PM | Ask9:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +6.25% | 0 Turnover: 0.000 |
0.540Bid Size: 40,000 | 0.550Ask Size: 40,000 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:06 PM | 0.510 | 0 |
| 2024-05-31 | 7:21:01 PM | 0.510 | 0 |
| 2024-05-31 | 6:29:20 PM | 0.510 | 0 |
| 2024-05-31 | 5:43:14 PM | 0.490 | 0 |
| 2024-05-31 | 4:43:23 PM | 0.510 | 0 |
| 2024-05-31 | 4:28:00 PM | 0.520 | 0 |
| 2024-05-31 | 3:59:48 PM | 0.500 | 0 |
| 2024-05-31 | 3:26:38 PM | 0.500 | 0 |
| 2024-05-31 | 2:37:51 PM | 0.510 | 0 |
| 2024-05-31 | 1:39:45 PM | 0.510 | 0 |
| 2024-05-31 | 12:41:54 PM | 0.500 | 0 |
| 2024-05-31 | 11:46:24 AM | 0.500 | 0 |
| 2024-05-31 | 10:44:58 AM | 0.500 | 0 |
All quotes in EUR
