UniCredit Call 600 GOS 18.06.2025/ DE000HD33HS2 /
| 2024-09-25 7:35:11 PM | Chg. -0.120 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -10.81% | 0 Turnover: 0.000 |
0.990Bid Size: 12,000 | 1.020Ask Size: 12,000 | 1.130 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:11 PM | 0.990 | 0 |
| 2024-09-25 | 7:16:02 PM | 1.010 | 0 |
| 2024-09-25 | 6:21:45 PM | 1.040 | 0 |
| 2024-09-25 | 5:36:32 PM | 1.050 | 0 |
| 2024-09-25 | 4:45:48 PM | 1.100 | 0 |
| 2024-09-25 | 3:55:14 PM | 1.120 | 0 |
| 2024-09-25 | 2:56:34 PM | 1.110 | 0 |
| 2024-09-25 | 2:01:22 PM | 1.130 | 0 |
| 2024-09-25 | 1:15:23 PM | 1.120 | 0 |
| 2024-09-25 | 12:28:37 PM | 1.100 | 0 |
| 2024-09-25 | 12:16:25 PM | 1.100 | 0 |
| 2024-09-25 | 11:24:55 AM | 1.090 | 0 |
| 2024-09-25 | 10:39:24 AM | 1.090 | 0 |
All quotes in EUR
