UniCredit Call 600 ADB 17.12.2025/ DE000HD1TFJ5 /
| 2024-09-20 6:48:27 PM | Chg. -0.14 | Volume | Bid7:49:38 PM | Ask7:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | -2.83% | - Turnover: - |
4.82Bid Size: 15,000 | 4.87Ask Size: 15,000 | 4.93 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:48:27 PM | 4.80 | 0 |
| 2024-09-20 | 4:15:54 PM | 4.82 | 0 |
| 2024-09-20 | 1:02:45 PM | 4.91 | 0 |
| 2024-09-20 | 8:43:08 AM | 4.93 | 0 |
| 2024-09-19 | 8:17:01 PM | 4.94 | 0 |
| 2024-09-19 | 6:56:34 PM | 5.04 | 0 |
| 2024-09-19 | 4:31:46 PM | 4.98 | 0 |
| 2024-09-19 | 1:00:58 PM | 4.67 | 0 |
| 2024-09-19 | 8:42:54 AM | 4.57 | 0 |
| 2024-09-18 | 8:09:02 PM | 4.43 | 0 |
| 2024-09-18 | 6:50:23 PM | 4.52 | 0 |
| 2024-09-18 | 4:23:05 PM | 4.44 | 0 |
| 2024-09-18 | 1:03:10 PM | 4.69 | 0 |
All quotes in EUR
