UniCredit Call 500 VX1 14.01.2026/ DE000HD290X8 /
| 5/15/2024 10:05:50 AM | Chg. +0.140 | Volume | Bid10:07:26 AM | Ask10:07:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +2.94% | 0 Turnover: 0.000 |
4.920Bid Size: 3,000 | 5.060Ask Size: 3,000 | 4.910 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:05:50 AM | 4.910 | 0 |
| 5/15/2024 | 9:52:39 AM | 4.910 | 0 |
| 5/15/2024 | 9:29:26 AM | 4.910 | 0 |
| 5/15/2024 | 8:23:41 AM | 4.900 | 0 |
| 5/14/2024 | 7:25:19 PM | 4.770 | 0 |
| 5/14/2024 | 6:36:48 PM | 4.720 | 0 |
| 5/14/2024 | 5:45:38 PM | 4.780 | 0 |
| 5/14/2024 | 5:32:26 PM | 4.800 | 0 |
| 5/14/2024 | 4:44:02 PM | 4.880 | 0 |
| 5/14/2024 | 3:56:29 PM | 4.860 | 0 |
| 5/14/2024 | 2:52:56 PM | 5.070 | 0 |
| 5/14/2024 | 1:57:47 PM | 5.090 | 0 |
| 5/14/2024 | 1:04:36 PM | 5.100 | 0 |
All quotes in EUR
