UniCredit Call 500 UNH 18.12.2024/ DE000HC7KVG5 /
| 2024-06-05 6:08:47 PM | Chg. -0.04 | Volume | Bid6:35:30 PM | Ask6:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | -1.88% | - Turnover: - |
2.09Bid Size: 15,000 | 2.11Ask Size: 15,000 | 2.21 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:08:47 PM | 2.09 | 0 |
| 2024-06-05 | 3:32:59 PM | 2.18 | 0 |
| 2024-06-05 | 10:41:58 AM | 2.21 | 0 |
| 2024-06-04 | 9:14:43 PM | 2.13 | 0 |
| 2024-06-04 | 7:48:48 PM | 2.17 | 0 |
| 2024-06-04 | 6:29:21 PM | 2.14 | 0 |
| 2024-06-04 | 3:50:34 PM | 2.00 | 0 |
| 2024-06-04 | 10:42:22 AM | 1.90 | 0 |
| 2024-06-03 | 9:05:21 PM | 1.95 | 0 |
| 2024-06-03 | 7:46:55 PM | 1.94 | 0 |
| 2024-06-03 | 6:19:49 PM | 1.93 | 0 |
| 2024-06-03 | 3:41:12 PM | 1.97 | 0 |
| 2024-06-03 | 10:36:59 AM | 1.88 | 0 |
All quotes in EUR
