UniCredit Call 500 ITU 18.12.2024/ DE000HC3L5S0 /
| 2024-06-10 7:31:46 PM | Chg. -0.760 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | -7.94% | 0 Turnover: 0.000 |
8.920Bid Size: 3,000 | 8.940Ask Size: 3,000 | 9.440 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:31:46 PM | 8.810 | 0 |
| 2024-06-10 | 7:11:59 PM | 8.850 | 0 |
| 2024-06-10 | 6:24:28 PM | 8.980 | 0 |
| 2024-06-10 | 5:30:01 PM | 9.010 | 0 |
| 2024-06-10 | 4:40:56 PM | 8.990 | 0 |
| 2024-06-10 | 3:46:48 PM | 9.040 | 0 |
| 2024-06-10 | 3:05:50 PM | 9.290 | 0 |
| 2024-06-10 | 2:16:17 PM | 9.340 | 0 |
| 2024-06-10 | 1:22:45 PM | 9.360 | 0 |
| 2024-06-10 | 12:31:24 PM | 9.320 | 0 |
| 2024-06-10 | 11:48:57 AM | 9.210 | 0 |
| 2024-06-10 | 11:43:27 AM | 9.220 | 0 |
| 2024-06-10 | 10:42:28 AM | 9.290 | 0 |
All quotes in EUR
