UniCredit Call 500 ADBE 19.06.202.../ DE000HC74524 /
| 5/15/2024 7:40:21 PM | Chg. +0.240 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +23.53% | 0 Turnover: 0.000 |
1.230Bid Size: 15,000 | 1.240Ask Size: 15,000 | 1.260 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:40:21 PM | 1.260 | 0 |
| 5/15/2024 | 6:35:22 PM | 1.240 | 0 |
| 5/15/2024 | 5:38:00 PM | 1.220 | 0 |
| 5/15/2024 | 4:46:07 PM | 1.070 | 0 |
| 5/15/2024 | 3:55:57 PM | 1.050 | 0 |
| 5/15/2024 | 3:37:19 PM | 1.090 | 0 |
| 5/15/2024 | 2:55:54 PM | 1.100 | 0 |
| 5/15/2024 | 2:51:32 PM | 1.100 | 0 |
| 5/15/2024 | 1:51:15 PM | 1.060 | 0 |
| 5/15/2024 | 1:05:15 PM | 1.020 | 0 |
| 5/15/2024 | 12:16:06 PM | 1.010 | 0 |
| 5/15/2024 | 11:23:45 AM | 1.040 | 0 |
| 5/15/2024 | 10:37:52 AM | 1.020 | 0 |
All quotes in EUR
