| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:29:29 PM | 0.650 | 0 |
| 2024-05-30 | 2:43:57 PM | 0.740 | 0 |
| 2024-05-30 | 2:41:14 PM | 0.750 | 0 |
| 2024-05-30 | 1:58:28 PM | 0.740 | 0 |
| 2024-05-30 | 1:10:14 PM | 0.730 | 0 |
| 2024-05-30 | 12:19:40 PM | 0.720 | 0 |
| 2024-05-30 | 11:31:56 AM | 0.730 | 0 |
| 2024-05-30 | 11:21:25 AM | 0.730 | 0 |
| 2024-05-30 | 10:33:54 AM | 0.720 | 0 |
| 2024-05-30 | 9:58:10 AM | 0.710 | 0 |
| 2024-05-29 | 7:41:24 PM | 0.960 | 0 |
| 2024-05-29 | 7:16:35 PM | 0.960 | 0 |
| 2024-05-29 | 6:29:14 PM | 0.970 | 0 |