UniCredit Call 500 ADBE 19.06.202.../ DE000HC74524 /
| 14/05/2024 19:28:44 | Chg. -0.250 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -19.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.190 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:28:44 | 1.020 | 0 |
| 14/05/2024 | 19:14:19 | 1.010 | 0 |
| 14/05/2024 | 18:13:44 | 1.040 | 0 |
| 14/05/2024 | 17:42:51 | 1.040 | 0 |
| 14/05/2024 | 17:28:13 | 1.090 | 0 |
| 14/05/2024 | 16:36:00 | 1.090 | 0 |
| 14/05/2024 | 15:54:17 | 1.110 | 0 |
| 14/05/2024 | 15:01:34 | 1.160 | 0 |
| 14/05/2024 | 14:13:30 | 1.190 | 0 |
| 14/05/2024 | 13:15:16 | 1.190 | 0 |
| 14/05/2024 | 12:26:42 | 1.190 | 0 |
| 14/05/2024 | 11:38:50 | 1.180 | 0 |
| 14/05/2024 | 11:14:26 | 1.190 | 0 |
All quotes in EUR
