UniCredit Call 475 ADB 17.06.2026/ DE000HD4LGD7 /
| 2024-06-04 6:17:46 PM | Chg. +0.190 | Volume | Bid7:02:00 PM | Ask7:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | +2.15% | 0 Turnover: 0.000 |
9.050Bid Size: 6,000 | 9.080Ask Size: 6,000 | 9.330 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:17:46 PM | 9.010 | 0 |
| 2024-06-04 | 5:31:20 PM | 9.110 | 0 |
| 2024-06-04 | 4:41:27 PM | 9.290 | 0 |
| 2024-06-04 | 4:31:09 PM | 9.330 | 0 |
| 2024-06-04 | 3:52:37 PM | 9.200 | 0 |
| 2024-06-04 | 3:09:31 PM | 8.650 | 0 |
| 2024-06-04 | 2:20:43 PM | 8.630 | 0 |
| 2024-06-04 | 1:34:40 PM | 8.610 | 0 |
| 2024-06-04 | 12:48:48 PM | 8.600 | 0 |
| 2024-06-04 | 11:56:02 AM | 8.600 | 0 |
| 2024-06-04 | 10:56:45 AM | 8.630 | 0 |
| 2024-06-04 | 9:56:55 AM | 8.670 | 0 |
| 2024-06-04 | 9:17:08 AM | 8.640 | 0 |
All quotes in EUR
