UniCredit Call 450 ADB 15.01.2025/ DE000HC4PC19 /
| 2024-06-07 9:58:18 AM | Chg. -0.310 | Volume | Bid10:29:58 AM | Ask10:29:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -5.12% | 0 Turnover: 0.000 |
5.780Bid Size: 3,000 | 5.830Ask Size: 3,000 | 5.750 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:18 AM | 5.750 | 0 |
| 2024-06-07 | 8:20:23 AM | 5.660 | 0 |
| 2024-06-07 | 8:15:19 AM | 5.660 | 0 |
| 2024-06-06 | 7:40:44 PM | 6.060 | 0 |
| 2024-06-06 | 7:06:41 PM | 6.080 | 0 |
| 2024-06-06 | 6:14:11 PM | 6.040 | 0 |
| 2024-06-06 | 5:26:12 PM | 6.200 | 0 |
| 2024-06-06 | 4:35:32 PM | 6.000 | 0 |
| 2024-06-06 | 4:01:01 PM | 5.900 | 0 |
| 2024-06-06 | 3:51:04 PM | 5.960 | 0 |
| 2024-06-06 | 3:28:49 PM | 5.650 | 0 |
| 2024-06-06 | 2:29:13 PM | 5.630 | 0 |
| 2024-06-06 | 1:32:33 PM | 5.660 | 0 |
All quotes in EUR
