UniCredit Call 45 RWE 19.06.2024/ DE000HC45NS6 /
| 5/30/2024 9:56:22 AM | Chg. +0.008 | Volume | Bid10:54:26 AM | Ask10:54:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +66.67% | - Turnover: - |
0.020Bid Size: 70,000 | -Ask Size: - | 0.020 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:56:22 AM | 0.020 | 0 |
| 5/29/2024 | 9:15:32 PM | 0.012 | 0 |
| 5/29/2024 | 7:49:24 PM | 0.012 | 0 |
| 5/29/2024 | 6:07:23 PM | 0.012 | 0 |
| 5/29/2024 | 2:59:13 PM | 0.019 | 0 |
| 5/29/2024 | 10:09:42 AM | 0.020 | 0 |
| 5/28/2024 | 8:29:30 PM | 0.015 | 0 |
| 5/28/2024 | 7:12:25 PM | 0.016 | 0 |
| 5/28/2024 | 5:41:56 PM | 0.016 | 0 |
| 5/28/2024 | 4:04:24 PM | 0.022 | 0 |
| 5/28/2024 | 2:53:09 PM | 0.022 | 0 |
| 5/27/2024 | 8:45:53 PM | 0.016 | 0 |
| 5/27/2024 | 7:20:43 PM | 0.016 | 0 |
All quotes in EUR
