UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 6/24/2024 10:33:13 AM | Chg. -0.020 | Volume | Bid10:35:03 AM | Ask10:35:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -1.80% | 0 Turnover: 0.000 |
1.090Bid Size: 50,000 | 1.100Ask Size: 50,000 | 1.090 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:33:13 AM | 1.090 | 0 |
| 6/24/2024 | 9:45:46 AM | 1.080 | 0 |
| 6/21/2024 | 7:36:19 PM | 1.110 | 0 |
| 6/21/2024 | 7:20:33 PM | 1.110 | 0 |
| 6/21/2024 | 6:33:41 PM | 1.110 | 0 |
| 6/21/2024 | 4:41:51 PM | 1.120 | 0 |
| 6/21/2024 | 4:36:42 PM | 1.120 | 0 |
| 6/21/2024 | 3:55:38 PM | 1.110 | 0 |
| 6/21/2024 | 3:05:52 PM | 1.120 | 0 |
| 6/21/2024 | 2:11:38 PM | 1.120 | 0 |
| 6/21/2024 | 1:13:54 PM | 1.130 | 0 |
| 6/21/2024 | 12:24:26 PM | 1.110 | 0 |
| 6/21/2024 | 11:36:03 AM | 1.140 | 0 |
All quotes in EUR
