UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 2024-09-23 7:26:39 PM | Chg. +0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +5.63% | 0 Turnover: 0.000 |
0.740Bid Size: 14,000 | 0.770Ask Size: 14,000 | 0.750 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:26:39 PM | 0.750 | 0 |
| 2024-09-23 | 7:13:57 PM | 0.750 | 0 |
| 2024-09-23 | 6:21:46 PM | 0.730 | 0 |
| 2024-09-23 | 5:36:31 PM | 0.740 | 0 |
| 2024-09-23 | 4:35:41 PM | 0.730 | 0 |
| 2024-09-23 | 3:46:26 PM | 0.710 | 0 |
| 2024-09-23 | 3:15:23 PM | 0.710 | 0 |
| 2024-09-23 | 2:50:38 PM | 0.700 | 0 |
| 2024-09-23 | 2:26:05 PM | 0.690 | 0 |
| 2024-09-23 | 1:26:28 PM | 0.690 | 0 |
| 2024-09-23 | 12:28:20 PM | 0.690 | 0 |
| 2024-09-23 | 11:40:42 AM | 0.690 | 0 |
| 2024-09-23 | 10:42:15 AM | 0.680 | 0 |
All quotes in EUR
