UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 17/06/2024 12:47:49 | Chg. -0.080 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -7.08% | 0 Turnover: 0.000 |
1.050Bid Size: 60,000 | 1.060Ask Size: 60,000 | 1.070 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:47:49 | 1.050 | 0 |
| 17/06/2024 | 11:52:13 | 1.060 | 0 |
| 17/06/2024 | 10:58:15 | 1.050 | 0 |
| 17/06/2024 | 10:25:52 | 1.060 | 0 |
| 17/06/2024 | 09:59:31 | 1.070 | 0 |
| 17/06/2024 | 09:23:33 | 1.070 | 0 |
| 17/06/2024 | 09:05:43 | 1.060 | 0 |
| 14/06/2024 | 19:26:11 | 1.130 | 0 |
| 14/06/2024 | 18:31:48 | 1.120 | 0 |
| 14/06/2024 | 17:41:36 | 1.120 | 0 |
| 14/06/2024 | 16:45:33 | 1.110 | 0 |
| 14/06/2024 | 16:42:16 | 1.110 | 0 |
| 14/06/2024 | 15:46:43 | 1.120 | 0 |
All quotes in EUR
