UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 6/7/2024 12:33:26 PM | Chg. -0.030 | Volume | Bid12:46:07 PM | Ask12:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -2.29% | 0 Turnover: 0.000 |
1.270Bid Size: 50,000 | 1.280Ask Size: 50,000 | 1.310 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:33:26 PM | 1.280 | 0 |
| 6/7/2024 | 11:40:17 AM | 1.280 | 0 |
| 6/7/2024 | 10:48:41 AM | 1.280 | 0 |
| 6/7/2024 | 9:48:23 AM | 1.310 | 0 |
| 6/6/2024 | 7:39:14 PM | 1.310 | 0 |
| 6/6/2024 | 7:13:24 PM | 1.300 | 0 |
| 6/6/2024 | 6:19:05 PM | 1.300 | 0 |
| 6/6/2024 | 5:19:04 PM | 1.300 | 0 |
| 6/6/2024 | 4:32:38 PM | 1.260 | 0 |
| 6/6/2024 | 4:01:08 PM | 1.260 | 0 |
| 6/6/2024 | 3:54:50 PM | 1.250 | 0 |
| 6/6/2024 | 3:14:10 PM | 1.230 | 0 |
| 6/6/2024 | 2:26:30 PM | 1.240 | 0 |
All quotes in EUR
