UniCredit Call 420 ADB 19.06.2024/ DE000HC69PD3 /
| 6/7/2024 1:33:37 PM | Chg. -0.380 | Volume | Bid2:10:13 PM | Ask2:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -8.39% | 0 Turnover: 0.000 |
4.130Bid Size: 3,000 | 4.190Ask Size: 3,000 | 4.150 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:33:37 PM | 4.150 | 0 |
| 6/7/2024 | 12:40:35 PM | 4.110 | 0 |
| 6/7/2024 | 11:40:48 AM | 4.090 | 0 |
| 6/7/2024 | 10:41:50 AM | 4.120 | 0 |
| 6/7/2024 | 9:49:21 AM | 4.080 | 0 |
| 6/7/2024 | 8:29:37 AM | 3.960 | 0 |
| 6/7/2024 | 8:15:27 AM | 3.950 | 0 |
| 6/6/2024 | 7:27:41 PM | 4.530 | 0 |
| 6/6/2024 | 7:23:24 PM | 4.520 | 0 |
| 6/6/2024 | 6:29:44 PM | 4.500 | 0 |
| 6/6/2024 | 5:31:08 PM | 4.700 | 0 |
| 6/6/2024 | 4:34:49 PM | 4.480 | 0 |
| 6/6/2024 | 3:59:12 PM | 4.340 | 0 |
All quotes in EUR
