UniCredit Call 42 PHM7 15.01.2025/ DE000HD1R0H8 /
| 2024-05-29 4:49:49 PM | Chg. -0.010 | Volume | Bid5:30:24 PM | Ask5:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.360Bid Size: 60,000 | 0.370Ask Size: 60,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:49:49 PM | 0.360 | 0 |
| 2024-05-29 | 1:05:11 PM | 0.380 | 0 |
| 2024-05-29 | 8:51:42 AM | 0.360 | 0 |
| 2024-05-28 | 8:48:25 AM | 0.370 | 0 |
| 2024-05-27 | 8:19:38 PM | 0.380 | 0 |
| 2024-05-27 | 6:55:33 PM | 0.380 | 0 |
| 2024-05-27 | 4:44:55 PM | 0.380 | 0 |
| 2024-05-27 | 1:04:55 PM | 0.380 | 0 |
| 2024-05-27 | 8:45:35 AM | 0.370 | 0 |
| 2024-05-24 | 8:26:42 PM | 0.380 | 0 |
| 2024-05-24 | 7:04:51 PM | 0.380 | 0 |
All quotes in EUR
