UniCredit Call 4181.25 HMI 17.06..../ DE000HD4PDG8 /
| 2024-06-04 10:00:04 AM | Chg. +0.020 | Volume | Bid11:43:19 AM | Ask11:43:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | - Turnover: - |
0.370Bid Size: 60,000 | 0.400Ask Size: 60,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:04 AM | 0.380 | 0 |
| 2024-06-03 | 8:49:14 PM | 0.360 | 0 |
| 2024-06-03 | 7:27:38 PM | 0.360 | 0 |
| 2024-06-03 | 5:54:35 PM | 0.370 | 0 |
| 2024-06-03 | 2:54:01 PM | 0.390 | 0 |
| 2024-06-03 | 9:53:31 AM | 0.400 | 0 |
| 2024-05-31 | 8:49:52 PM | 0.390 | 0 |
| 2024-05-31 | 7:34:14 PM | 0.390 | 0 |
| 2024-05-31 | 6:06:20 PM | 0.380 | 0 |
| 2024-05-31 | 3:19:24 PM | 0.390 | 0 |
| 2024-05-31 | 9:56:10 AM | 0.390 | 0 |
| 2024-05-30 | 8:51:19 PM | 0.370 | 0 |
| 2024-05-30 | 7:20:49 PM | 0.380 | 0 |
All quotes in EUR
