UniCredit Call 400 ITU 19.06.2024/ DE000HC40DN9 /
| 2024-06-18 9:34:51 AM | Chg. -0.050 | Volume | Bid2024-06-18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -1.35% | 0 Turnover: 0.000 |
3.660Bid Size: 1,000 | -Ask Size: - | 3.660 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:51 AM | 3.660 | 0 |
| 2024-06-17 | 7:30:16 PM | 3.710 | 0 |
| 2024-06-17 | 6:32:26 PM | 3.710 | 0 |
| 2024-06-17 | 5:31:00 PM | 3.720 | 0 |
| 2024-06-17 | 4:35:31 PM | 3.720 | 0 |
| 2024-06-17 | 3:45:58 PM | 3.720 | 0 |
| 2024-06-17 | 3:20:50 PM | 3.690 | 0 |
| 2024-06-17 | 2:22:40 PM | 3.680 | 0 |
| 2024-06-17 | 1:37:11 PM | 3.680 | 0 |
| 2024-06-17 | 12:37:08 PM | 3.680 | 0 |
| 2024-06-17 | 11:41:25 AM | 3.670 | 0 |
| 2024-06-17 | 10:51:07 AM | 3.680 | 0 |
| 2024-06-17 | 10:24:54 AM | 3.670 | 0 |
All quotes in EUR
