UniCredit Call 400 F3A 18.06.2025/ DE000HC8N535 /
| 21/06/2024 19:40:43 | Chg. +0.080 | Volume | Bid21:56:39 | Ask21:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +4.15% | 0 Turnover: 0.000 |
1.970Bid Size: 15,000 | 1.980Ask Size: 15,000 | 2.100 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:40:43 | 2.010 | 0 |
| 21/06/2024 | 19:11:36 | 2.030 | 0 |
| 21/06/2024 | 18:13:51 | 2.040 | 0 |
| 21/06/2024 | 17:19:48 | 2.100 | 0 |
| 21/06/2024 | 16:43:59 | 2.100 | 0 |
| 21/06/2024 | 16:32:50 | 2.100 | 0 |
| 21/06/2024 | 15:51:04 | 1.990 | 0 |
| 21/06/2024 | 15:15:13 | 1.910 | 0 |
| 21/06/2024 | 14:16:59 | 1.900 | 0 |
| 21/06/2024 | 13:21:34 | 1.900 | 0 |
| 21/06/2024 | 12:30:07 | 1.880 | 0 |
| 21/06/2024 | 11:42:20 | 1.880 | 0 |
| 21/06/2024 | 11:15:50 | 1.880 | 0 |
All quotes in EUR
