| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:39:38 PM | 1.010 | 0 |
| 2024-09-24 | 4:38:55 PM | 0.980 | 0 |
| 2024-09-24 | 4:09:47 PM | 0.990 | 0 |
| 2024-09-24 | 3:54:28 PM | 0.980 | 0 |
| 2024-09-24 | 3:04:59 PM | 1.080 | 0 |
| 2024-09-24 | 3:04:01 PM | 1.080 | 0 |
| 2024-09-24 | 2:19:57 PM | 1.070 | 0 |
| 2024-09-24 | 1:25:40 PM | 1.060 | 0 |
| 2024-09-24 | 12:35:31 PM | 1.080 | 0 |
| 2024-09-24 | 11:44:25 AM | 1.090 | 0 |
| 2024-09-24 | 10:43:33 AM | 1.090 | 0 |
| 2024-09-24 | 9:57:42 AM | 1.070 | 0 |
| 2024-09-24 | 9:52:04 AM | 1.070 | 0 |