UniCredit Call 40 ML 18.09.2024/ DE000HC9XQ83 /
| 2024-05-28 7:26:16 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +18.00% | 0 Turnover: 0.000 |
0.580Bid Size: 6,000 | 0.690Ask Size: 6,000 | 0.650 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:26:16 PM | 0.590 | 0 |
| 2024-05-28 | 6:58:05 PM | 0.590 | 0 |
| 2024-05-28 | 6:10:36 PM | 0.600 | 0 |
| 2024-05-28 | 5:23:35 PM | 0.650 | 0 |
| 2024-05-28 | 4:31:54 PM | 0.600 | 0 |
| 2024-05-28 | 3:54:48 PM | 0.620 | 0 |
| 2024-05-28 | 3:09:43 PM | 0.450 | 0 |
| 2024-05-28 | 2:21:48 PM | 0.420 | 0 |
| 2024-05-28 | 1:27:37 PM | 0.440 | 0 |
| 2024-05-28 | 12:39:10 PM | 0.430 | 0 |
| 2024-05-28 | 12:06:07 PM | 0.450 | 0 |
| 2024-05-28 | 11:46:39 AM | 0.460 | 0 |
| 2024-05-28 | 10:55:19 AM | 0.460 | 0 |
All quotes in EUR
