UniCredit Call 40 EBO 18.09.2024/ DE000HC9XPB7 /
| 2024-05-10 7:27:43 PM | Chg. +0.230 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +4.15% | 0 Turnover: 0.000 |
5.630Bid Size: 1,000 | -Ask Size: - | 5.860 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:27:43 PM | 5.770 | 0 |
| 2024-05-10 | 6:27:20 PM | 5.770 | 0 |
| 2024-05-10 | 5:28:24 PM | 5.760 | 0 |
| 2024-05-10 | 4:39:49 PM | 5.860 | 0 |
| 2024-05-10 | 4:21:26 PM | 5.710 | 0 |
| 2024-05-10 | 3:59:28 PM | 5.640 | 0 |
| 2024-05-10 | 3:57:20 PM | 5.630 | 0 |
| 2024-05-10 | 3:11:02 PM | 5.650 | 0 |
| 2024-05-10 | 2:14:06 PM | 5.650 | 0 |
| 2024-05-10 | 1:15:04 PM | 5.630 | 0 |
| 2024-05-10 | 12:17:27 PM | 5.530 | 0 |
| 2024-05-10 | 11:36:49 AM | 5.560 | 0 |
| 2024-05-10 | 11:30:20 AM | 5.520 | 0 |
All quotes in EUR
