UniCredit Call 38 ML 18.06.2025/ DE000HD53U42 /
| 2024-09-25 7:25:43 PM | Chg. -0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 80,000 | 0.230Ask Size: 80,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:25:43 PM | 0.220 | 0 |
| 2024-09-25 | 7:03:35 PM | 0.220 | 0 |
| 2024-09-25 | 6:13:41 PM | 0.220 | 0 |
| 2024-09-25 | 5:24:18 PM | 0.230 | 0 |
| 2024-09-25 | 4:36:45 PM | 0.230 | 0 |
| 2024-09-25 | 3:59:36 PM | 0.230 | 0 |
| 2024-09-25 | 2:54:04 PM | 0.250 | 0 |
| 2024-09-25 | 2:02:02 PM | 0.240 | 0 |
| 2024-09-25 | 1:02:22 PM | 0.240 | 0 |
| 2024-09-25 | 12:13:01 PM | 0.240 | 0 |
| 2024-09-25 | 12:12:21 PM | 0.240 | 0 |
| 2024-09-25 | 11:27:04 AM | 0.240 | 0 |
| 2024-09-25 | 10:42:10 AM | 0.240 | 0 |
All quotes in EUR
