UniCredit Call 35 RWE 19.06.2024/ DE000HC9Z792 /
| 2024-05-30 7:22:15 PM | Chg. +0.230 | Volume | Bid8:42:29 PM | Ask8:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +43.40% | - Turnover: - |
0.730Bid Size: 8,000 | 0.760Ask Size: 8,000 | 0.770 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:22:15 PM | 0.760 | 0 |
| 2024-05-30 | 5:53:35 PM | 0.770 | 0 |
| 2024-05-30 | 1:54:57 PM | 0.660 | 0 |
| 2024-05-30 | 9:43:32 AM | 0.620 | 0 |
| 2024-05-29 | 9:06:26 PM | 0.530 | 0 |
| 2024-05-29 | 7:43:55 PM | 0.520 | 0 |
| 2024-05-29 | 6:00:20 PM | 0.530 | 0 |
| 2024-05-29 | 2:48:21 PM | 0.600 | 0 |
| 2024-05-29 | 9:57:57 AM | 0.680 | 0 |
| 2024-05-28 | 8:28:37 PM | 0.880 | 0 |
| 2024-05-28 | 7:09:50 PM | 0.920 | 0 |
| 2024-05-28 | 5:35:18 PM | 0.920 | 0 |
| 2024-05-28 | 4:00:15 PM | 0.950 | 0 |
All quotes in EUR
