UniCredit Call 35 OMV 18.06.2025/ DE000HD1EE52 /
| 2024-05-31 7:40:50 PM | Chg. +0.060 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +5.77% | 0 Turnover: 0.000 |
1.090Bid Size: 6,000 | -Ask Size: - | 1.100 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:50 PM | 1.100 | 0 |
| 2024-05-31 | 7:08:23 PM | 1.090 | 0 |
| 2024-05-31 | 6:17:26 PM | 1.090 | 0 |
| 2024-05-31 | 5:24:33 PM | 1.100 | 0 |
| 2024-05-31 | 4:35:12 PM | 1.070 | 0 |
| 2024-05-31 | 4:12:40 PM | 1.070 | 0 |
| 2024-05-31 | 3:51:43 PM | 1.070 | 0 |
| 2024-05-31 | 3:16:54 PM | 1.050 | 0 |
| 2024-05-31 | 2:19:45 PM | 1.050 | 0 |
| 2024-05-31 | 1:33:54 PM | 1.060 | 0 |
| 2024-05-31 | 12:32:14 PM | 1.080 | 0 |
| 2024-05-31 | 11:42:50 AM | 1.040 | 0 |
| 2024-05-31 | 10:47:09 AM | 1.040 | 0 |
All quotes in EUR
