UniCredit Call 35 ML 18.09.2024/ DE000HC9XQ75 /
| 2024-05-30 10:46:57 AM | Chg. +0.040 | Volume | Bid10:57:35 AM | Ask10:57:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +1.32% | 0 Turnover: 0.000 |
3.040Bid Size: 6,000 | 3.060Ask Size: 6,000 | 3.070 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:46:57 AM | 3.070 | 0 |
| 2024-05-30 | 10:15:52 AM | 3.070 | 0 |
| 2024-05-30 | 9:54:10 AM | 3.000 | 0 |
| 2024-05-30 | 9:23:41 AM | 3.020 | 0 |
| 2024-05-29 | 7:31:18 PM | 3.030 | 0 |
| 2024-05-29 | 6:34:23 PM | 3.070 | 0 |
| 2024-05-29 | 5:38:17 PM | 3.050 | 0 |
| 2024-05-29 | 4:46:17 PM | 3.100 | 0 |
| 2024-05-29 | 4:00:29 PM | 3.000 | 0 |
| 2024-05-29 | 3:02:46 PM | 3.030 | 0 |
| 2024-05-29 | 2:12:47 PM | 3.140 | 0 |
| 2024-05-29 | 1:14:02 PM | 3.190 | 0 |
| 2024-05-29 | 12:13:12 PM | 3.440 | 0 |
All quotes in EUR
