UniCredit Call 34 RWE 19.06.2024/ DE000HC44K54 /
| 30/05/2024 17:49:21 | Chg. +0.340 | Volume | Bid19:11:28 | Ask19:11:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +34.34% | - Turnover: - |
1.320Bid Size: 12,000 | 1.350Ask Size: 12,000 | 1.330 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:49:21 | 1.330 | 0 |
| 30/05/2024 | 13:51:01 | 1.180 | 0 |
| 30/05/2024 | 09:34:14 | 1.070 | 0 |
| 29/05/2024 | 20:59:51 | 0.990 | 0 |
| 29/05/2024 | 19:39:12 | 0.970 | 0 |
| 29/05/2024 | 17:55:00 | 0.970 | 0 |
| 29/05/2024 | 14:41:28 | 1.120 | 0 |
| 29/05/2024 | 09:50:48 | 1.210 | 0 |
| 28/05/2024 | 20:27:06 | 1.450 | 0 |
| 28/05/2024 | 19:07:57 | 1.500 | 0 |
| 28/05/2024 | 17:24:01 | 1.510 | 0 |
| 28/05/2024 | 15:52:35 | 1.560 | 0 |
| 28/05/2024 | 14:37:18 | 1.580 | 0 |
All quotes in EUR
