UniCredit Call 34 RWE 19.06.2024/ DE000HC44K54 /
| 30/05/2024 14:46:24 | Chg. +0.270 | Volume | Bid15:02:50 | Ask15:02:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +27.84% | 0 Turnover: 0.000 |
1.260Bid Size: 45,000 | 1.270Ask Size: 45,000 | 1.240 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:46:24 | 1.240 | 0 |
| 30/05/2024 | 14:22:52 | 1.170 | 0 |
| 30/05/2024 | 13:35:50 | 1.190 | 0 |
| 30/05/2024 | 12:38:55 | 1.170 | 0 |
| 30/05/2024 | 11:44:30 | 1.180 | 0 |
| 30/05/2024 | 11:41:16 | 1.200 | 0 |
| 30/05/2024 | 10:47:06 | 1.160 | 0 |
| 30/05/2024 | 10:18:08 | 1.170 | 0 |
| 30/05/2024 | 09:50:21 | 1.130 | 0 |
| 30/05/2024 | 09:41:48 | 1.110 | 0 |
| 29/05/2024 | 19:31:29 | 0.970 | 0 |
| 29/05/2024 | 18:59:03 | 0.970 | 0 |
| 29/05/2024 | 18:09:27 | 0.970 | 0 |
All quotes in EUR
