UniCredit Call 34 RWE 19.06.2024/ DE000HC44K54 /
| 2024-05-29 7:31:29 PM | Chg. -0.520 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -34.90% | 0 Turnover: 0.000 |
0.960Bid Size: 8,000 | 1.000Ask Size: 8,000 | 1.240 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:31:29 PM | 0.970 | 0 |
| 2024-05-29 | 6:59:03 PM | 0.970 | 0 |
| 2024-05-29 | 6:09:27 PM | 0.970 | 0 |
| 2024-05-29 | 5:22:58 PM | 0.960 | 0 |
| 2024-05-29 | 4:35:34 PM | 0.980 | 0 |
| 2024-05-29 | 3:55:36 PM | 1.040 | 0 |
| 2024-05-29 | 3:12:51 PM | 1.060 | 0 |
| 2024-05-29 | 2:15:12 PM | 1.190 | 0 |
| 2024-05-29 | 1:28:27 PM | 1.210 | 0 |
| 2024-05-29 | 12:37:08 PM | 1.240 | 0 |
| 2024-05-29 | 11:58:15 AM | 1.200 | 0 |
| 2024-05-29 | 11:43:27 AM | 1.200 | 0 |
| 2024-05-29 | 10:53:48 AM | 1.230 | 0 |
All quotes in EUR
