UniCredit Call 320 MDO 17.12.2025/ DE000HD2KY42 /
| 2024-09-24 4:05:09 PM | Chg. +0.040 | Volume | Bid4:18:52 PM | Ask4:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +2.31% | 0 Turnover: 0.000 |
1.790Bid Size: 20,000 | 1.820Ask Size: 20,000 | 1.770 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:05:09 PM | 1.770 | 0 |
| 2024-09-24 | 3:54:51 PM | 1.770 | 0 |
| 2024-09-24 | 3:14:02 PM | 1.690 | 0 |
| 2024-09-24 | 3:11:15 PM | 1.690 | 0 |
| 2024-09-24 | 2:16:02 PM | 1.700 | 0 |
| 2024-09-24 | 1:24:13 PM | 1.710 | 0 |
| 2024-09-24 | 12:24:27 PM | 1.720 | 0 |
| 2024-09-24 | 11:26:53 AM | 1.720 | 0 |
| 2024-09-24 | 10:38:45 AM | 1.720 | 0 |
| 2024-09-24 | 9:52:27 AM | 1.680 | 0 |
| 2024-09-24 | 9:48:36 AM | 1.680 | 0 |
| 2024-09-24 | 8:30:53 AM | 1.610 | 0 |
| 2024-09-23 | 7:41:22 PM | 1.730 | 0 |
All quotes in EUR
