UniCredit Call 32 RWE 19.06.2024/ DE000HC5G7U7 /
| 2024-05-29 7:09:20 PM | Chg. -0.580 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -20.14% | 0 Turnover: 0.000 |
2.300Bid Size: 12,000 | 2.320Ask Size: 12,000 | 2.620 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:09:20 PM | 2.300 | 0 |
| 2024-05-29 | 6:10:32 PM | 2.300 | 0 |
| 2024-05-29 | 5:22:04 PM | 2.290 | 0 |
| 2024-05-29 | 4:34:17 PM | 2.290 | 0 |
| 2024-05-29 | 3:46:20 PM | 2.390 | 0 |
| 2024-05-29 | 3:24:10 PM | 2.450 | 0 |
| 2024-05-29 | 2:25:38 PM | 2.540 | 0 |
| 2024-05-29 | 1:34:13 PM | 2.610 | 0 |
| 2024-05-29 | 12:34:44 PM | 2.620 | 0 |
| 2024-05-29 | 11:49:07 AM | 2.580 | 0 |
| 2024-05-29 | 11:40:31 AM | 2.590 | 0 |
| 2024-05-29 | 10:49:43 AM | 2.600 | 0 |
| 2024-05-29 | 9:55:37 AM | 2.530 | 0 |
All quotes in EUR
