UniCredit Call 300 MSF 15.01.2025/ DE000HB954F8 /
| 2024-06-14 7:33:35 PM | Chg. +0.230 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | +1.64% | 0 Turnover: 0.000 |
14.230Bid Size: 15,000 | 14.240Ask Size: 15,000 | 14.260 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:33:35 PM | 14.260 | 0 |
| 2024-06-14 | 6:37:22 PM | 14.230 | 0 |
| 2024-06-14 | 5:36:53 PM | 14.210 | 0 |
| 2024-06-14 | 5:06:14 PM | 14.250 | 0 |
| 2024-06-14 | 4:39:41 PM | 14.130 | 0 |
| 2024-06-14 | 4:03:29 PM | 14.160 | 0 |
| 2024-06-14 | 3:55:00 PM | 14.130 | 0 |
| 2024-06-14 | 3:08:01 PM | 13.940 | 0 |
| 2024-06-14 | 2:18:32 PM | 13.920 | 0 |
| 2024-06-14 | 1:31:57 PM | 13.860 | 0 |
| 2024-06-14 | 12:37:14 PM | 13.840 | 0 |
| 2024-06-14 | 11:44:21 AM | 13.920 | 0 |
| 2024-06-14 | 11:43:39 AM | 13.920 | 0 |
All quotes in EUR
