UniCredit Call 300 MS5 19.06.2024/ DE000HC72700 /
| 6/14/2024 7:29:46 PM | Chg. +0.040 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.350EUR | +0.08% | 0 Turnover: 0.000 |
50.790Bid Size: 1,000 | -Ask Size: - | 54.270 | 49.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:29:46 PM | 50.350 | 0 |
| 6/14/2024 | 6:34:10 PM | 49.630 | 0 |
| 6/14/2024 | 5:32:33 PM | 50.500 | 0 |
| 6/14/2024 | 4:54:00 PM | 51.660 | 0 |
| 6/14/2024 | 4:40:54 PM | 51.360 | 0 |
| 6/14/2024 | 3:59:47 PM | 52.390 | 0 |
| 6/14/2024 | 3:56:15 PM | 52.410 | 0 |
| 6/14/2024 | 3:04:27 PM | 50.870 | 0 |
| 6/14/2024 | 2:07:11 PM | 50.970 | 0 |
| 6/14/2024 | 1:19:31 PM | 50.450 | 0 |
| 6/14/2024 | 12:25:38 PM | 51.790 | 0 |
| 6/14/2024 | 11:34:54 AM | 53.230 | 0 |
| 6/14/2024 | 11:33:11 AM | 53.250 | 0 |
All quotes in EUR
