UniCredit Call 30 VAR1 18.12.2024/ DE000HC30JZ1 /
| 5/17/2024 7:29:17 PM | Chg. +0.005 | Volume | Bid8:00:37 PM | Ask8:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +6.58% | 0 Turnover: 0.000 |
0.080Bid Size: 40,000 | 0.091Ask Size: 40,000 | 0.100 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:29:17 PM | 0.081 | 0 |
| 5/17/2024 | 6:29:37 PM | 0.083 | 0 |
| 5/17/2024 | 5:30:11 PM | 0.085 | 0 |
| 5/17/2024 | 4:57:59 PM | 0.088 | 0 |
| 5/17/2024 | 4:42:15 PM | 0.089 | 0 |
| 5/17/2024 | 3:49:57 PM | 0.086 | 0 |
| 5/17/2024 | 3:10:07 PM | 0.090 | 0 |
| 5/17/2024 | 2:15:26 PM | 0.090 | 0 |
| 5/17/2024 | 1:24:05 PM | 0.090 | 0 |
| 5/17/2024 | 12:30:50 PM | 0.100 | 0 |
| 5/17/2024 | 11:42:02 AM | 0.100 | 0 |
| 5/17/2024 | 10:42:17 AM | 0.090 | 0 |
| 5/16/2024 | 7:26:49 PM | 0.076 | 0 |
All quotes in EUR
