UniCredit Call 30 COK 18.12.2024/ DE000HC7KZL6 /
| 5/20/2024 7:34:09 PM | Chg. +0.040 | Volume | Bid9:52:47 PM | Ask9:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +0.86% | 0 Turnover: 0.000 |
4.700Bid Size: 1,000 | 4.850Ask Size: 1,000 | 4.860 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:34:09 PM | 4.710 | 0 |
| 5/20/2024 | 6:38:37 PM | 4.720 | 0 |
| 5/20/2024 | 5:49:46 PM | 4.720 | 0 |
| 5/20/2024 | 5:43:31 PM | 4.730 | 0 |
| 5/20/2024 | 4:43:03 PM | 4.790 | 0 |
| 5/20/2024 | 3:50:37 PM | 4.860 | 0 |
| 5/20/2024 | 3:14:46 PM | 4.650 | 0 |
| 5/20/2024 | 3:02:12 PM | 4.650 | 0 |
| 5/20/2024 | 2:16:12 PM | 4.610 | 0 |
| 5/20/2024 | 1:25:56 PM | 4.610 | 0 |
| 5/20/2024 | 12:30:57 PM | 4.710 | 0 |
| 5/20/2024 | 11:37:45 AM | 4.680 | 0 |
| 5/20/2024 | 10:47:47 AM | 4.690 | 0 |
All quotes in EUR
