| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:47:53 AM | 3.710 | 0 |
| 2024-06-06 | 9:58:00 AM | 3.780 | 0 |
| 2024-06-06 | 9:33:32 AM | 3.810 | 0 |
| 2024-06-05 | 7:26:57 PM | 3.700 | 0 |
| 2024-06-05 | 6:29:37 PM | 3.710 | 0 |
| 2024-06-05 | 5:35:16 PM | 3.630 | 0 |
| 2024-06-05 | 4:37:01 PM | 3.760 | 0 |
| 2024-06-05 | 4:23:49 PM | 3.700 | 0 |
| 2024-06-05 | 3:46:15 PM | 3.650 | 0 |
| 2024-06-05 | 3:05:26 PM | 3.650 | 0 |
| 2024-06-05 | 2:18:20 PM | 3.620 | 0 |
| 2024-06-05 | 1:28:01 PM | 3.620 | 0 |
| 2024-06-05 | 12:30:31 PM | 3.650 | 0 |