UniCredit Call 30 COK 18.12.2024/ DE000HC7KZL6 /
| 20/05/2024 19:34:09 | Chg. +0.040 | Volume | Bid21:52:47 | Ask21:52:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +0.86% | 0 Turnover: 0.000 |
4.700Bid Size: 1,000 | 4.850Ask Size: 1,000 | 4.860 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:34:09 | 4.710 | 0 |
| 20/05/2024 | 18:38:37 | 4.720 | 0 |
| 20/05/2024 | 17:49:46 | 4.720 | 0 |
| 20/05/2024 | 17:43:31 | 4.730 | 0 |
| 20/05/2024 | 16:43:03 | 4.790 | 0 |
| 20/05/2024 | 15:50:37 | 4.860 | 0 |
| 20/05/2024 | 15:14:46 | 4.650 | 0 |
| 20/05/2024 | 15:02:12 | 4.650 | 0 |
| 20/05/2024 | 14:16:12 | 4.610 | 0 |
| 20/05/2024 | 13:25:56 | 4.610 | 0 |
| 20/05/2024 | 12:30:57 | 4.710 | 0 |
| 20/05/2024 | 11:37:45 | 4.680 | 0 |
| 20/05/2024 | 10:47:47 | 4.690 | 0 |
All quotes in EUR
