UniCredit Call 29 VVD 18.12.2024/ DE000HD4RVH4 /
| 2024-06-06 7:26:57 PM | Chg. +0.400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +11.05% | 0 Turnover: 0.000 |
4.000Bid Size: 1,000 | 4.080Ask Size: 1,000 | 4.020 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:26:57 PM | 4.020 | 0 |
| 2024-06-06 | 6:34:30 PM | 4.000 | 0 |
| 2024-06-06 | 5:38:21 PM | 3.940 | 0 |
| 2024-06-06 | 4:41:53 PM | 3.930 | 0 |
| 2024-06-06 | 4:00:37 PM | 3.940 | 0 |
| 2024-06-06 | 3:47:41 PM | 3.880 | 0 |
| 2024-06-06 | 3:05:22 PM | 3.880 | 0 |
| 2024-06-06 | 2:19:18 PM | 3.940 | 0 |
| 2024-06-06 | 1:22:14 PM | 4.000 | 0 |
| 2024-06-06 | 1:06:08 PM | 3.970 | 0 |
| 2024-06-06 | 12:30:04 PM | 3.900 | 0 |
| 2024-06-06 | 11:40:20 AM | 3.870 | 0 |
| 2024-06-06 | 11:08:27 AM | 3.780 | 0 |
All quotes in EUR
